Raytheon Technologies - Cena Akcji

Cena Akcji
104.46
Dzienna Zmiana
0.67 0.65%
Miesięcznie
3.02%
Rocznie
8.47%
Q2 Prognozy TE
101.09
Kurs Chg Zmiana Rok Data
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2024-05-08
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Alarko Holding AS 119.10 0.20 0.17% 130.37% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 181.25 0.67 0.37% -9.75% 2024-05-09
Booz Allen Hamilton 154.26 3.19 2.11% 65.39% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.64 0.80 1.04% 1.94% 2024-05-09
Caci International 428.68 5.99 1.42% 39.39% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Diploma 3,848.00 32.00 0.84% 42.84% 2024-05-09
Daimler Truck Holding AG 41.29 0.77 1.90% 43.27% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Siemens Energy 23.30 0.74 3.28% 4.91% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Fluidra 21.70 0.84 4.02% 29.55% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
Heico 212.78 3.30 1.57% 24.66% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 910.50 12.50 1.39% 30.22% 2024-05-09
Howmet Aerospace 81.58 0.16 0.20% 82.26% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,225.00 -9.00 -0.73% -6.27% 2024-05-09
Interpump Group 42.42 -0.26 -0.61% -15.09% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Iveco Group 11.72 0.07 0.60% 46.87% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Leonardo SpA 22.10 0.05 0.23% 107.12% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
LU-VE 22.80 0.05 0.22% -22.84% 2024-05-09
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Murray & Roberts Holdings 159.00 14.00 9.66% 35.90% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Opus Global Nyrt 378.50 2.50 0.66% 232.02% 2024-05-09
Otis Worldwide 95.82 1.30 1.38% 12.14% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Plasson Industries 14,540.00 280.00 1.96% -9.97% 2024-05-09
Raubex 3,176.00 -4.00 -0.13% 32.33% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
RS Group 822.50 14.50 1.79% -6.56% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Science Applications International 135.75 2.05 1.53% 36.16% 2024-05-09
Sacyr 3.58 0.02 0.45% 22.86% 2024-05-09
Schlumberger 48.43 0.54 1.13% 5.60% 2024-05-09
Shapir Engineering and Industry 2,028.00 -33.00 -1.60% -20.22% 2024-05-09
Spirit AeroSystems 30.76 -0.14 -0.45% 28.38% 2024-05-09
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
Trane Technologies 333.33 4.88 1.49% 86.55% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Parcel Service 148.25 0.32 0.22% -13.59% 2024-05-09
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09
Zumtobel 5.96 -0.02 -0.33% -17.22% 2024-05-09

Kurs Zmiana Rok Data
US500 5215 26.41 0.51% 26.04% 2024-05-09